function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[32.10,32.70,32.10,32.40]},{ x:'04/26/2024',y:[32.40,32.40,32.05,32.10]},{ x:'04/29/2024',y:[32.10,32.35,32.00,32.10]},{ x:'04/30/2024',y:[32.20,32.90,32.20,32.20]},{ x:'05/02/2024',y:[32.20,32.60,32.20,32.20]},{ x:'05/03/2024',y:[32.25,33.50,32.25,32.65]},{ x:'05/06/2024',y:[32.65,33.60,32.65,33.50]},{ x:'05/07/2024',y:[33.50,33.50,32.95,33.20]},{ x:'05/08/2024',y:[33.20,33.40,33.10,33.10]},{ x:'05/09/2024',y:[33.10,33.10,32.35,32.35]},{ x:'05/10/2024',y:[32.35,33.00,31.95,31.95]},{ x:'05/13/2024',y:[32.00,32.45,32.00,32.10]},{ x:'05/14/2024',y:[32.10,32.40,32.10,32.30]},{ x:'05/15/2024',y:[33.20,33.50,32.50,33.15]},{ x:'05/16/2024',y:[33.95,34.00,33.00,33.20]},{ x:'05/17/2024',y:[33.40,33.95,33.15,33.15]},{ x:'05/20/2024',y:[33.15,33.90,33.00,33.90]},{ x:'05/21/2024',y:[33.90,33.90,32.55,33.15]},{ x:'05/22/2024',y:[33.20,33.20,33.00,33.00]},{ x:'05/23/2024',y:[33.05,33.05,32.60,32.60]},{ x:'05/24/2024',y:[32.60,32.60,32.50,32.50]},{ x:'06/11/2024',y:[33.00,33.00,33.00,33.00]},{ x:'06/12/2024',y:[33.10,33.10,33.00,33.00]},{ x:'06/13/2024',y:[33.00,33.50,32.45,32.80]},{ x:'06/14/2024',y:[32.60,32.80,32.50,32.50]},{ x:'06/17/2024',y:[32.45,32.85,32.00,32.15]},{ x:'06/18/2024',y:[32.15,32.20,31.60,31.95]},{ x:'06/19/2024',y:[31.70,31.70,31.35,31.65]},{ x:'06/20/2024',y:[31.60,32.00,30.65,31.15]},{ x:'06/21/2024',y:[31.10,32.00,30.85,31.90]},{ x:'06/24/2024',y:[31.90,32.15,31.00,31.05]},{ x:'06/25/2024',y:[31.70,31.85,30.50,30.85]},{ x:'06/26/2024',y:[31.30,31.30,30.60,30.75]},{ x:'06/27/2024',y:[30.45,30.70,30.45,30.70]},{ x:'06/28/2024',y:[30.85,32.05,30.70,32.05]},{ x:'07/01/2024',y:[31.60,31.70,30.10,30.80]},{ x:'07/02/2024',y:[30.50,30.75,30.35,30.75]},{ x:'07/03/2024',y:[30.75,30.80,30.55,30.60]},{ x:'07/04/2024',y:[31.15,31.15,30.25,30.50]},{ x:'07/05/2024',y:[30.50,30.90,30.50,30.75]},{ x:'07/12/2024',y:[31.00,31.00,30.30,30.30]},{ x:'07/15/2024',y:[30.90,30.90,29.90,30.00]},{ x:'07/16/2024',y:[30.00,30.40,30.00,30.15]},{ x:'07/17/2024',y:[30.25,31.00,30.20,30.50]},{ x:'07/18/2024',y:[31.00,31.10,30.50,30.95]},{ x:'07/19/2024',y:[31.20,32.70,31.00,32.15]},{ x:'07/22/2024',y:[30.95,31.00,29.50,29.85]},{ x:'07/23/2024',y:[29.85,30.25,29.80,29.80]},{ x:'07/26/2024',y:[29.30,29.30,28.60,29.10]},{ x:'07/29/2024',y:[30.00,30.00,29.55,29.75]},{ x:'07/30/2024',y:[30.30,30.30,28.95,28.95]},{ x:'07/31/2024',y:[29.70,29.80,28.50,29.40]},{ x:'08/01/2024',y:[29.95,29.95,29.45,29.55]},{ x:'08/02/2024',y:[29.85,29.85,28.85,29.45]},{ x:'08/05/2024',y:[29.45,30.00,27.00,29.80]},{ x:'08/06/2024',y:[29.75,29.75,29.00,29.00]},{ x:'08/07/2024',y:[28.40,29.40,28.40,29.00]},{ x:'08/08/2024',y:[29.00,30.15,29.00,29.00]},{ x:'08/09/2024',y:[29.15,30.05,29.15,29.60]},{ x:'08/12/2024',y:[30.50,30.50,29.20,29.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());