function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/01/2024',y:[30.30,30.30,29.40,29.75]},{ x:'02/02/2024',y:[30.10,30.10,29.20,29.40]},{ x:'02/05/2024',y:[29.40,29.45,29.20,29.30]},{ x:'02/15/2024',y:[29.15,29.30,28.55,28.65]},{ x:'02/16/2024',y:[30.95,30.95,29.55,29.55]},{ x:'02/19/2024',y:[29.65,29.90,29.40,29.90]},{ x:'02/20/2024',y:[30.50,30.50,30.10,30.30]},{ x:'02/21/2024',y:[30.50,31.35,30.25,31.15]},{ x:'02/22/2024',y:[31.15,31.60,30.60,30.85]},{ x:'02/23/2024',y:[30.85,30.85,30.40,30.45]},{ x:'02/26/2024',y:[30.20,30.55,30.20,30.55]},{ x:'02/27/2024',y:[30.55,30.55,30.55,30.55]},{ x:'02/29/2024',y:[30.55,31.00,30.55,31.00]},{ x:'03/01/2024',y:[31.00,32.00,31.00,31.10]},{ x:'03/04/2024',y:[30.95,30.95,30.95,30.95]},{ x:'03/05/2024',y:[31.00,31.05,30.05,30.30]},{ x:'03/06/2024',y:[30.20,30.40,30.05,30.40]},{ x:'03/07/2024',y:[30.40,30.55,30.10,30.40]},{ x:'03/08/2024',y:[30.30,31.50,30.20,30.30]},{ x:'03/11/2024',y:[30.50,30.85,30.00,30.05]},{ x:'03/12/2024',y:[30.00,30.70,29.90,30.20]},{ x:'03/13/2024',y:[29.95,29.95,29.50,29.90]},{ x:'03/14/2024',y:[29.35,29.70,29.35,29.70]},{ x:'03/15/2024',y:[29.70,29.70,29.55,29.55]},{ x:'03/18/2024',y:[29.70,31.10,29.70,30.40]},{ x:'03/19/2024',y:[30.70,31.00,29.80,30.35]},{ x:'03/20/2024',y:[30.00,30.00,28.65,29.15]},{ x:'03/21/2024',y:[29.50,29.55,29.25,29.25]},{ x:'03/22/2024',y:[29.40,29.95,29.40,29.65]},{ x:'03/25/2024',y:[29.95,30.10,29.40,30.10]},{ x:'03/26/2024',y:[29.90,30.95,29.90,30.00]},{ x:'03/27/2024',y:[29.75,30.50,29.75,30.00]},{ x:'03/28/2024',y:[29.30,30.65,29.30,29.90]},{ x:'03/29/2024',y:[29.90,30.50,29.70,29.80]},{ x:'04/01/2024',y:[29.95,30.05,29.55,29.80]},{ x:'04/02/2024',y:[29.90,30.80,29.50,30.00]},{ x:'04/03/2024',y:[29.65,30.80,29.65,29.95]},{ x:'04/08/2024',y:[29.95,30.30,29.70,30.05]},{ x:'04/09/2024',y:[30.50,31.50,30.10,30.80]},{ x:'04/10/2024',y:[32.45,32.45,30.60,31.75]},{ x:'04/11/2024',y:[31.75,32.00,31.60,31.65]},{ x:'04/12/2024',y:[31.70,32.70,31.65,31.65]},{ x:'04/15/2024',y:[31.10,32.40,31.10,31.35]},{ x:'04/16/2024',y:[31.35,31.95,30.10,30.80]},{ x:'04/17/2024',y:[30.80,32.25,30.80,31.70]},{ x:'04/18/2024',y:[31.70,32.25,31.35,32.10]},{ x:'04/19/2024',y:[31.95,32.10,31.50,31.80]},{ x:'04/22/2024',y:[31.80,32.95,31.80,32.15]},{ x:'04/23/2024',y:[32.75,32.75,31.80,32.10]},{ x:'04/24/2024',y:[32.10,32.50,32.10,32.10]},{ x:'04/25/2024',y:[32.10,32.70,32.10,32.40]},{ x:'04/26/2024',y:[32.40,32.40,32.05,32.10]},{ x:'04/29/2024',y:[32.10,32.35,32.00,32.10]},{ x:'04/30/2024',y:[32.20,32.90,32.20,32.20]},{ x:'05/02/2024',y:[32.20,32.60,32.20,32.20]},{ x:'05/03/2024',y:[32.25,33.50,32.25,32.65]},{ x:'05/06/2024',y:[32.65,33.60,32.65,33.50]},{ x:'05/07/2024',y:[33.50,33.50,32.95,33.20]},{ x:'05/08/2024',y:[33.20,33.40,33.10,33.10]},{ x:'05/09/2024',y:[33.10,33.10,32.35,32.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());