function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/09/2023',y:[37.65,37.65,35.30,35.30]},{ x:'11/10/2023',y:[36.20,36.20,35.70,35.80]},{ x:'11/13/2023',y:[34.80,35.40,33.15,33.20]},{ x:'11/14/2023',y:[32.40,33.75,32.25,32.25]},{ x:'11/15/2023',y:[32.20,32.20,30.80,31.00]},{ x:'11/16/2023',y:[30.85,31.35,30.85,31.00]},{ x:'11/17/2023',y:[30.40,31.00,30.40,30.70]},{ x:'11/20/2023',y:[30.30,31.00,30.30,30.70]},{ x:'11/21/2023',y:[30.95,30.95,30.65,30.75]},{ x:'11/22/2023',y:[31.20,32.00,31.05,31.15]},{ x:'11/23/2023',y:[31.50,32.20,31.50,32.05]},{ x:'11/24/2023',y:[32.05,33.00,32.05,32.35]},{ x:'11/27/2023',y:[32.35,32.35,32.35,32.35]},{ x:'11/28/2023',y:[32.30,32.30,31.90,32.10]},{ x:'11/29/2023',y:[32.20,33.00,32.20,32.50]},{ x:'11/30/2023',y:[33.00,33.00,31.95,32.15]},{ x:'12/01/2023',y:[32.15,34.35,32.00,34.35]},{ x:'12/04/2023',y:[33.80,33.80,32.55,33.00]},{ x:'12/05/2023',y:[33.30,33.30,32.95,32.95]},{ x:'12/06/2023',y:[32.95,32.95,31.85,32.40]},{ x:'12/07/2023',y:[31.95,32.40,31.90,32.40]},{ x:'12/08/2023',y:[32.40,32.45,31.95,31.95]},{ x:'12/11/2023',y:[31.95,32.40,31.90,32.10]},{ x:'12/12/2023',y:[32.10,32.10,31.40,32.10]},{ x:'12/18/2023',y:[32.50,32.50,31.50,32.40]},{ x:'12/19/2023',y:[32.40,32.40,32.00,32.30]},{ x:'01/10/2024',y:[31.00,31.00,30.90,30.95]},{ x:'01/11/2024',y:[31.60,31.60,29.95,30.50]},{ x:'01/12/2024',y:[30.50,30.75,30.25,30.50]},{ x:'01/15/2024',y:[31.00,31.35,29.90,30.05]},{ x:'01/16/2024',y:[30.05,30.35,29.20,29.65]},{ x:'01/17/2024',y:[29.20,30.55,29.20,30.00]},{ x:'01/18/2024',y:[30.00,30.05,29.85,30.00]},{ x:'01/19/2024',y:[29.55,30.20,29.55,30.00]},{ x:'01/22/2024',y:[30.00,30.35,29.65,29.70]},{ x:'01/23/2024',y:[30.00,30.30,30.00,30.25]},{ x:'01/24/2024',y:[30.25,30.60,30.15,30.55]},{ x:'01/25/2024',y:[30.80,30.80,30.20,30.20]},{ x:'01/26/2024',y:[30.20,30.20,29.90,29.95]},{ x:'01/29/2024',y:[29.25,30.00,29.25,29.80]},{ x:'01/30/2024',y:[29.90,30.40,29.80,30.40]},{ x:'01/31/2024',y:[30.35,30.40,29.50,29.70]},{ x:'02/01/2024',y:[30.30,30.30,29.40,29.75]},{ x:'02/02/2024',y:[30.10,30.10,29.20,29.40]},{ x:'02/05/2024',y:[29.40,29.45,29.20,29.30]},{ x:'02/15/2024',y:[29.15,29.30,28.55,28.65]},{ x:'02/16/2024',y:[30.95,30.95,29.55,29.55]},{ x:'02/19/2024',y:[29.65,29.90,29.40,29.90]},{ x:'02/20/2024',y:[30.50,30.50,30.10,30.30]},{ x:'02/21/2024',y:[30.50,31.35,30.25,31.15]},{ x:'02/22/2024',y:[31.15,31.60,30.60,30.85]},{ x:'02/23/2024',y:[30.85,30.85,30.40,30.45]},{ x:'02/26/2024',y:[30.20,30.55,30.20,30.55]},{ x:'02/27/2024',y:[30.55,30.55,30.55,30.55]},{ x:'02/29/2024',y:[30.55,31.00,30.55,31.00]},{ x:'03/01/2024',y:[31.00,32.00,31.00,31.10]},{ x:'03/04/2024',y:[30.95,30.95,30.95,30.95]},{ x:'03/05/2024',y:[31.00,31.05,30.05,30.30]},{ x:'03/06/2024',y:[30.20,30.40,30.05,30.40]},{ x:'03/07/2024',y:[30.40,30.55,30.10,30.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());