function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/10/2023',y:[37.85,37.85,36.00,36.60]},{ x:'08/11/2023',y:[37.50,37.50,36.50,37.20]},{ x:'08/14/2023',y:[37.00,37.00,36.00,36.80]},{ x:'08/15/2023',y:[37.60,37.60,36.20,37.00]},{ x:'08/16/2023',y:[37.00,37.00,36.55,37.00]},{ x:'08/17/2023',y:[37.00,37.00,36.55,36.70]},{ x:'08/18/2023',y:[36.70,36.90,36.00,36.35]},{ x:'08/21/2023',y:[36.40,36.40,34.30,35.00]},{ x:'08/22/2023',y:[35.00,35.00,31.50,31.50]},{ x:'08/23/2023',y:[31.60,31.70,28.65,30.00]},{ x:'08/24/2023',y:[29.20,29.90,29.00,29.80]},{ x:'08/25/2023',y:[28.90,29.15,28.75,29.15]},{ x:'08/28/2023',y:[29.40,29.40,28.00,28.00]},{ x:'08/29/2023',y:[28.10,28.25,27.45,27.70]},{ x:'08/30/2023',y:[28.00,28.00,27.20,27.40]},{ x:'08/31/2023',y:[27.45,28.70,27.45,28.30]},{ x:'09/01/2023',y:[28.30,28.30,27.40,27.95]},{ x:'09/04/2023',y:[27.90,28.20,27.65,28.05]},{ x:'09/05/2023',y:[28.50,28.50,28.20,28.20]},{ x:'09/06/2023',y:[28.20,28.20,27.85,28.10]},{ x:'09/07/2023',y:[28.10,28.45,28.10,28.30]},{ x:'09/08/2023',y:[28.30,29.50,28.30,28.95]},{ x:'09/11/2023',y:[28.95,29.40,28.00,28.60]},{ x:'09/12/2023',y:[28.60,28.75,28.50,28.60]},{ x:'09/13/2023',y:[28.60,28.65,28.50,28.50]},{ x:'09/14/2023',y:[28.45,29.45,28.45,28.90]},{ x:'09/15/2023',y:[28.90,29.00,28.60,28.90]},{ x:'09/18/2023',y:[28.90,29.50,28.90,29.10]},{ x:'09/19/2023',y:[29.10,29.10,29.10,29.10]},{ x:'09/20/2023',y:[29.55,29.55,29.15,29.40]},{ x:'09/21/2023',y:[29.40,29.40,29.10,29.25]},{ x:'09/22/2023',y:[29.25,29.35,29.20,29.35]},{ x:'09/25/2023',y:[29.50,29.50,29.20,29.40]},{ x:'09/26/2023',y:[29.40,29.65,28.75,29.35]},{ x:'09/27/2023',y:[28.55,30.00,28.55,29.75]},{ x:'09/28/2023',y:[29.75,29.75,29.50,29.50]},{ x:'10/02/2023',y:[29.50,29.60,29.50,29.50]},{ x:'10/03/2023',y:[29.55,29.60,29.40,29.60]},{ x:'10/04/2023',y:[29.60,29.75,29.60,29.75]},{ x:'10/05/2023',y:[29.75,29.75,29.75,29.75]},{ x:'10/06/2023',y:[29.75,29.85,29.70,29.80]},{ x:'10/11/2023',y:[29.75,30.50,29.75,30.50]},{ x:'10/12/2023',y:[30.50,31.30,30.50,31.10]},{ x:'10/13/2023',y:[31.10,32.00,30.80,30.80]},{ x:'10/18/2023',y:[31.85,31.85,31.65,31.65]},{ x:'10/19/2023',y:[31.80,32.20,31.80,31.90]},{ x:'10/20/2023',y:[31.90,32.05,31.80,32.00]},{ x:'10/23/2023',y:[32.00,32.10,31.90,31.90]},{ x:'10/24/2023',y:[32.00,32.25,31.65,31.65]},{ x:'10/25/2023',y:[32.00,32.00,31.80,31.80]},{ x:'10/26/2023',y:[31.80,32.25,31.80,32.00]},{ x:'10/27/2023',y:[31.95,32.25,31.95,32.25]},{ x:'10/31/2023',y:[32.05,32.05,31.90,31.95]},{ x:'11/01/2023',y:[32.15,32.20,32.05,32.20]},{ x:'11/02/2023',y:[32.20,32.20,32.00,32.00]},{ x:'11/03/2023',y:[32.00,35.20,32.00,35.20]},{ x:'11/06/2023',y:[38.70,38.70,38.70,38.70]},{ x:'11/07/2023',y:[42.50,42.55,38.20,38.45]},{ x:'11/08/2023',y:[38.45,38.60,36.35,37.00]},{ x:'11/09/2023',y:[37.65,37.65,35.30,35.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());