function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/14/2023',y:[43.70,43.70,41.80,43.00]},{ x:'06/15/2023',y:[43.00,43.45,42.10,43.00]},{ x:'06/16/2023',y:[43.00,43.00,42.50,43.00]},{ x:'06/19/2023',y:[43.00,43.45,42.10,43.00]},{ x:'06/20/2023',y:[43.00,43.00,42.10,42.35]},{ x:'06/21/2023',y:[42.75,42.75,42.20,42.65]},{ x:'06/26/2023',y:[42.65,42.65,41.20,42.65]},{ x:'06/27/2023',y:[42.55,43.00,42.00,43.00]},{ x:'06/28/2023',y:[43.85,43.85,42.20,42.65]},{ x:'06/29/2023',y:[42.55,42.55,42.30,42.30]},{ x:'06/30/2023',y:[42.25,42.25,41.40,42.20]},{ x:'07/03/2023',y:[42.15,42.15,42.15,42.15]},{ x:'07/04/2023',y:[42.35,42.70,41.25,41.25]},{ x:'07/05/2023',y:[41.40,42.15,40.80,41.45]},{ x:'07/06/2023',y:[41.40,41.40,40.00,41.35]},{ x:'07/07/2023',y:[41.35,41.45,40.30,40.50]},{ x:'07/10/2023',y:[40.30,40.30,39.90,40.15]},{ x:'07/11/2023',y:[40.15,41.00,40.15,40.45]},{ x:'07/12/2023',y:[40.20,40.20,40.20,40.20]},{ x:'07/13/2023',y:[40.20,40.40,39.75,40.00]},{ x:'07/14/2023',y:[40.20,40.20,39.65,39.65]},{ x:'07/17/2023',y:[39.60,39.70,38.60,38.95]},{ x:'07/18/2023',y:[39.00,39.30,38.65,39.00]},{ x:'07/19/2023',y:[40.00,40.00,38.75,39.05]},{ x:'07/20/2023',y:[38.90,38.90,38.35,38.60]},{ x:'07/21/2023',y:[38.80,38.80,38.60,38.60]},{ x:'07/24/2023',y:[38.60,38.60,38.40,38.55]},{ x:'07/25/2023',y:[38.50,38.65,38.40,38.40]},{ x:'07/26/2023',y:[38.05,39.00,38.05,38.40]},{ x:'07/27/2023',y:[39.00,39.00,38.40,38.40]},{ x:'07/28/2023',y:[38.90,38.90,38.20,38.20]},{ x:'07/31/2023',y:[38.50,38.80,38.10,38.30]},{ x:'08/01/2023',y:[38.35,38.35,37.80,38.10]},{ x:'08/02/2023',y:[38.65,38.65,37.80,38.10]},{ x:'08/04/2023',y:[38.50,38.50,37.80,38.50]},{ x:'08/07/2023',y:[38.75,38.75,38.00,38.30]},{ x:'08/08/2023',y:[36.40,37.00,36.25,37.00]},{ x:'08/09/2023',y:[37.90,37.90,37.00,37.45]},{ x:'08/10/2023',y:[37.85,37.85,36.00,36.60]},{ x:'08/11/2023',y:[37.50,37.50,36.50,37.20]},{ x:'08/14/2023',y:[37.00,37.00,36.00,36.80]},{ x:'08/15/2023',y:[37.60,37.60,36.20,37.00]},{ x:'08/16/2023',y:[37.00,37.00,36.55,37.00]},{ x:'08/17/2023',y:[37.00,37.00,36.55,36.70]},{ x:'08/18/2023',y:[36.70,36.90,36.00,36.35]},{ x:'08/21/2023',y:[36.40,36.40,34.30,35.00]},{ x:'08/22/2023',y:[35.00,35.00,31.50,31.50]},{ x:'08/23/2023',y:[31.60,31.70,28.65,30.00]},{ x:'08/24/2023',y:[29.20,29.90,29.00,29.80]},{ x:'08/25/2023',y:[28.90,29.15,28.75,29.15]},{ x:'08/28/2023',y:[29.40,29.40,28.00,28.00]},{ x:'08/29/2023',y:[28.10,28.25,27.45,27.70]},{ x:'08/30/2023',y:[28.00,28.00,27.20,27.40]},{ x:'08/31/2023',y:[27.45,28.70,27.45,28.30]},{ x:'09/01/2023',y:[28.30,28.30,27.40,27.95]},{ x:'09/04/2023',y:[27.90,28.20,27.65,28.05]},{ x:'09/05/2023',y:[28.50,28.50,28.20,28.20]},{ x:'09/06/2023',y:[28.20,28.20,27.85,28.10]},{ x:'09/07/2023',y:[28.10,28.45,28.10,28.30]},{ x:'09/08/2023',y:[28.30,29.50,28.30,28.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());