function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/11/2022',y:[47.70,48.10,46.45,47.10]},{ x:'11/14/2022',y:[46.80,46.80,42.70,43.30]},{ x:'11/15/2022',y:[43.40,46.95,42.90,46.25]},{ x:'11/16/2022',y:[46.35,46.35,45.30,45.30]},{ x:'11/17/2022',y:[45.30,46.10,45.30,46.10]},{ x:'11/18/2022',y:[46.30,49.50,46.10,48.80]},{ x:'11/21/2022',y:[49.00,49.00,46.20,48.80]},{ x:'11/22/2022',y:[48.85,48.85,47.50,47.90]},{ x:'11/23/2022',y:[48.00,48.05,47.10,48.05]},{ x:'11/24/2022',y:[48.95,48.95,47.45,48.50]},{ x:'11/25/2022',y:[48.30,50.20,48.30,48.95]},{ x:'11/28/2022',y:[49.00,49.00,48.50,48.95]},{ x:'11/29/2022',y:[49.60,50.20,48.00,48.05]},{ x:'11/30/2022',y:[48.05,48.05,47.20,47.60]},{ x:'12/01/2022',y:[48.00,48.00,47.10,47.70]},{ x:'12/02/2022',y:[47.05,48.00,47.05,48.00]},{ x:'12/05/2022',y:[48.30,48.30,47.80,48.25]},{ x:'12/06/2022',y:[48.05,48.05,47.40,48.00]},{ x:'12/07/2022',y:[48.35,48.35,47.20,47.20]},{ x:'12/08/2022',y:[47.70,47.80,47.00,47.80]},{ x:'12/09/2022',y:[47.80,48.10,47.10,48.10]},{ x:'12/12/2022',y:[48.00,48.00,47.20,47.20]},{ x:'12/13/2022',y:[47.80,47.80,46.95,47.10]},{ x:'12/14/2022',y:[47.60,47.95,46.70,47.95]},{ x:'12/15/2022',y:[47.90,47.95,47.40,47.90]},{ x:'12/16/2022',y:[48.00,48.00,47.00,47.00]},{ x:'12/19/2022',y:[46.95,47.00,46.50,47.00]},{ x:'12/20/2022',y:[47.00,47.10,46.50,47.10]},{ x:'12/21/2022',y:[47.10,47.50,46.50,46.50]},{ x:'12/22/2022',y:[46.90,46.90,46.50,46.80]},{ x:'12/23/2022',y:[47.00,47.05,46.00,47.05]},{ x:'12/26/2022',y:[47.05,47.05,46.20,46.20]},{ x:'12/27/2022',y:[46.00,46.50,45.60,45.85]},{ x:'12/28/2022',y:[45.95,46.25,45.15,46.25]},{ x:'12/29/2022',y:[46.00,46.90,45.90,46.90]},{ x:'12/30/2022',y:[46.85,47.50,45.90,47.50]},{ x:'01/03/2023',y:[46.90,47.20,46.45,46.80]},{ x:'01/04/2023',y:[47.00,47.00,46.10,47.00]},{ x:'01/05/2023',y:[47.30,47.30,45.60,45.60]},{ x:'01/06/2023',y:[45.60,45.80,45.35,45.75]},{ x:'01/09/2023',y:[46.25,46.25,45.50,45.95]},{ x:'01/10/2023',y:[46.05,46.05,45.70,46.00]},{ x:'01/11/2023',y:[46.00,46.00,45.65,46.00]},{ x:'01/12/2023',y:[45.95,45.95,44.75,45.00]},{ x:'01/13/2023',y:[45.00,45.80,45.00,45.30]},{ x:'01/16/2023',y:[45.30,46.00,44.90,45.35]},{ x:'01/17/2023',y:[45.35,45.75,44.80,45.75]},{ x:'01/30/2023',y:[45.85,45.85,45.00,45.75]},{ x:'01/31/2023',y:[45.70,45.70,45.20,45.20]},{ x:'02/01/2023',y:[45.70,49.00,44.80,49.00]},{ x:'02/02/2023',y:[47.60,47.60,45.80,45.80]},{ x:'02/03/2023',y:[45.60,45.70,44.60,44.95]},{ x:'02/06/2023',y:[44.50,44.95,44.50,44.95]},{ x:'02/07/2023',y:[44.95,45.05,44.45,44.75]},{ x:'02/08/2023',y:[44.65,44.65,44.40,44.45]},{ x:'02/09/2023',y:[44.25,44.50,43.80,44.50]},{ x:'02/10/2023',y:[44.40,44.40,43.75,43.85]},{ x:'02/13/2023',y:[43.75,43.75,42.80,43.50]},{ x:'02/14/2023',y:[43.50,43.50,42.80,42.90]},{ x:'02/15/2023',y:[42.90,43.00,42.70,43.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());